SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2005.0 2055.0 1687.0 1784.0 1.45 Million
18 Nov, 2024 2100.0 2130.0 1980.0 1981.0 498.8 Thousand
15 Nov, 2024 1789.0 2095.0 1761.0 2020.0 1.07 Million
14 Nov, 2024 1684.0 1813.0 1670.0 1806.0 344.79 Thousand
13 Nov, 2024 1765.0 1765.0 1625.0 1684.0 432.66 Thousand
12 Nov, 2024 1751.0 1812.0 1725.0 1767.0 365.95 Thousand
11 Nov, 2024 1770.0 1830.0 1716.0 1751.0 279.34 Thousand
08 Nov, 2024 1791.0 1827.0 1730.0 1765.0 288.46 Thousand
07 Nov, 2024 1833.0 1874.0 1780.0 1790.0 165.48 Thousand
06 Nov, 2024 1933.0 1949.0 1800.0 1838.0 288.26 Thousand