SC Engineering Co., Ltd (023960.KS)
KRW 1379.0
(0.95%)
KRW 1379.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1885.0 | 1966.0 | 1853.0 | 1927.0 | 300.32 Thousand |
| 04 Nov, 2024 | 1820.0 | 1860.0 | 1787.0 | 1853.0 | 160.99 Thousand |
| 01 Nov, 2024 | 1820.0 | 1845.0 | 1770.0 | 1820.0 | 117.04 Thousand |
| 31 Oct, 2024 | 1772.0 | 1825.0 | 1759.0 | 1820.0 | 129.39 Thousand |
| 30 Oct, 2024 | 1889.0 | 1889.0 | 1790.0 | 1812.0 | 164.3 Thousand |
| 29 Oct, 2024 | 1783.0 | 1945.0 | 1783.0 | 1844.0 | 461.92 Thousand |
| 28 Oct, 2024 | 1763.0 | 1799.0 | 1750.0 | 1779.0 | 115.4 Thousand |
| 25 Oct, 2024 | 1754.0 | 1806.0 | 1741.0 | 1763.0 | 100.47 Thousand |
| 24 Oct, 2024 | 1757.0 | 1808.0 | 1748.0 | 1763.0 | 189.23 Thousand |
| 23 Oct, 2024 | 1798.0 | 1840.0 | 1774.0 | 1797.0 | 170.58 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG