SC Engineering Co., Ltd (023960.KS)
KRW 1376.0
(0.0%)
KRW 1376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1382.0 | 1390.0 | 1326.0 | 1330.0 | 177.04 Thousand |
| 10 Feb, 2025 | 1270.0 | 1413.0 | 1270.0 | 1371.0 | 679.44 Thousand |
| 07 Feb, 2025 | 1275.0 | 1340.0 | 1230.0 | 1265.0 | 116.64 Thousand |
| 06 Feb, 2025 | 1250.0 | 1340.0 | 1250.0 | 1278.0 | 78.99 Thousand |
| 05 Feb, 2025 | 1265.0 | 1270.0 | 1200.0 | 1243.0 | 207.47 Thousand |
| 04 Feb, 2025 | 1280.0 | 1291.0 | 1259.0 | 1259.0 | 152.02 Thousand |
| 03 Feb, 2025 | 1300.0 | 1350.0 | 1252.0 | 1270.0 | 135.4 Thousand |
| 31 Jan, 2025 | 1281.0 | 1383.0 | 1276.0 | 1301.0 | 353.09 Thousand |
| 24 Jan, 2025 | 1303.0 | 1303.0 | 1272.0 | 1281.0 | 107.66 Thousand |
| 23 Jan, 2025 | 1300.0 | 1303.0 | 1287.0 | 1287.0 | 64.1 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG