SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1385.0 1390.0 1356.0 1384.0 98.26 Thousand
02 Jan, 2025 1328.0 1398.0 1317.0 1385.0 212.23 Thousand
30 Dec, 2024 1281.0 1328.0 1257.0 1328.0 93.8 Thousand
27 Dec, 2024 1289.0 1299.0 1242.0 1273.0 177.14 Thousand
26 Dec, 2024 1350.0 1385.0 1287.0 1295.0 134.95 Thousand
24 Dec, 2024 1347.0 1388.0 1345.0 1346.0 64.42 Thousand
23 Dec, 2024 1330.0 1350.0 1314.0 1346.0 123.86 Thousand
20 Dec, 2024 1378.0 1385.0 1312.0 1330.0 133.66 Thousand
19 Dec, 2024 1356.0 1379.0 1330.0 1378.0 79 Thousand
18 Dec, 2024 1349.0 1370.0 1348.0 1366.0 139.47 Thousand