SC Engineering Co., Ltd (023960.KS)
KRW 1241.0
(2.56%)
KRW 1241.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1210.0 | 1245.0 | 1198.0 | 1245.0 | 89.34 Thousand |
| 10 Apr, 2025 | 1188.0 | 1224.0 | 1186.0 | 1210.0 | 66.33 Thousand |
| 09 Apr, 2025 | 1219.0 | 1220.0 | 1169.0 | 1175.0 | 56.2 Thousand |
| 08 Apr, 2025 | 1189.0 | 1235.0 | 1165.0 | 1219.0 | 107.7 Thousand |
| 07 Apr, 2025 | 1201.0 | 1201.0 | 1138.0 | 1188.0 | 120.88 Thousand |
| 04 Apr, 2025 | 1198.0 | 1240.0 | 1173.0 | 1232.0 | 101.55 Thousand |
| 03 Apr, 2025 | 1188.0 | 1214.0 | 1154.0 | 1198.0 | 136.65 Thousand |
| 02 Apr, 2025 | 1245.0 | 1249.0 | 1190.0 | 1199.0 | 225.01 Thousand |
| 01 Apr, 2025 | 1220.0 | 1248.0 | 1206.0 | 1245.0 | 100.28 Thousand |
| 31 Mar, 2025 | 1256.0 | 1265.0 | 1220.0 | 1220.0 | 94.52 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG