SC Engineering Co., Ltd (023960.KS)
KRW 1274.0
(2.33%)
KRW 1274.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1256.0 | 1265.0 | 1220.0 | 1220.0 | 94.52 Thousand |
| 28 Mar, 2025 | 1262.0 | 1265.0 | 1240.0 | 1256.0 | 45.86 Thousand |
| 27 Mar, 2025 | 1263.0 | 1270.0 | 1250.0 | 1262.0 | 62.24 Thousand |
| 26 Mar, 2025 | 1253.0 | 1277.0 | 1248.0 | 1263.0 | 87.61 Thousand |
| 25 Mar, 2025 | 1253.0 | 1268.0 | 1249.0 | 1253.0 | 60.96 Thousand |
| 24 Mar, 2025 | 1281.0 | 1281.0 | 1252.0 | 1253.0 | 81.88 Thousand |
| 21 Mar, 2025 | 1280.0 | 1317.0 | 1267.0 | 1281.0 | 70.15 Thousand |
| 20 Mar, 2025 | 1295.0 | 1296.0 | 1265.0 | 1280.0 | 92.63 Thousand |
| 19 Mar, 2025 | 1368.0 | 1444.0 | 1289.0 | 1295.0 | 676.19 Thousand |
| 18 Mar, 2025 | 1278.0 | 1296.0 | 1206.0 | 1256.0 | 275.95 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG