SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1470.0 1524.0 1465.0 1470.0 139.85 Thousand
02 Dec, 2024 1497.0 1529.0 1480.0 1485.0 196.27 Thousand
29 Nov, 2024 1510.0 1534.0 1414.0 1497.0 602.56 Thousand
28 Nov, 2024 1580.0 1590.0 1530.0 1545.0 310.53 Thousand
27 Nov, 2024 1623.0 1623.0 1560.0 1579.0 127.74 Thousand
26 Nov, 2024 1550.0 1613.0 1536.0 1610.0 203.53 Thousand
25 Nov, 2024 1548.0 1583.0 1547.0 1550.0 181.01 Thousand
22 Nov, 2024 1610.0 1638.0 1548.0 1549.0 498.23 Thousand
21 Nov, 2024 1702.0 1702.0 1627.0 1630.0 380.5 Thousand
20 Nov, 2024 1784.0 1828.0 1650.0 1702.0 663.5 Thousand