SC Engineering Co., Ltd (023960.KS)
KRW 1330.0
(2.31%)
KRW 1330.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1273.0 | 1349.0 | 1273.0 | 1342.0 | 140.2 Thousand |
| 04 Mar, 2025 | 1305.0 | 1307.0 | 1225.0 | 1275.0 | 137.94 Thousand |
| 28 Feb, 2025 | 1323.0 | 1338.0 | 1292.0 | 1305.0 | 108.81 Thousand |
| 27 Feb, 2025 | 1360.0 | 1366.0 | 1339.0 | 1346.0 | 58.58 Thousand |
| 26 Feb, 2025 | 1328.0 | 1370.0 | 1325.0 | 1353.0 | 80.07 Thousand |
| 25 Feb, 2025 | 1356.0 | 1365.0 | 1321.0 | 1328.0 | 75.65 Thousand |
| 24 Feb, 2025 | 1366.0 | 1369.0 | 1335.0 | 1356.0 | 77.36 Thousand |
| 21 Feb, 2025 | 1360.0 | 1370.0 | 1350.0 | 1363.0 | 45.53 Thousand |
| 20 Feb, 2025 | 1374.0 | 1379.0 | 1356.0 | 1360.0 | 111.16 Thousand |
| 19 Feb, 2025 | 1345.0 | 1396.0 | 1325.0 | 1373.0 | 160.74 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG