SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1398.0 1398.0 1295.0 1345.0 401.38 Thousand
16 Jan, 2025 1365.0 1399.0 1351.0 1399.0 81.57 Thousand
15 Jan, 2025 1400.0 1400.0 1361.0 1364.0 102.3 Thousand
14 Jan, 2025 1431.0 1431.0 1389.0 1390.0 95.51 Thousand
13 Jan, 2025 1417.0 1469.0 1416.0 1426.0 224.87 Thousand
10 Jan, 2025 1380.0 1420.0 1380.0 1416.0 78.18 Thousand
09 Jan, 2025 1390.0 1420.0 1376.0 1414.0 69.88 Thousand
08 Jan, 2025 1430.0 1430.0 1386.0 1388.0 123.36 Thousand
07 Jan, 2025 1367.0 1437.0 1359.0 1435.0 342.72 Thousand
06 Jan, 2025 1390.0 1391.0 1341.0 1360.0 157.99 Thousand