SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1366.0 1396.0 1328.0 1349.0 193.02 Thousand
16 Dec, 2024 1405.0 1415.0 1360.0 1366.0 128.94 Thousand
13 Dec, 2024 1378.0 1409.0 1341.0 1404.0 126.29 Thousand
12 Dec, 2024 1372.0 1424.0 1344.0 1378.0 197.58 Thousand
11 Dec, 2024 1332.0 1407.0 1320.0 1390.0 173.12 Thousand
10 Dec, 2024 1232.0 1335.0 1232.0 1332.0 181.7 Thousand
09 Dec, 2024 1323.0 1323.0 1230.0 1232.0 402.27 Thousand
06 Dec, 2024 1420.0 1423.0 1300.0 1335.0 478.77 Thousand
05 Dec, 2024 1448.0 1450.0 1407.0 1413.0 173.1 Thousand
04 Dec, 2024 1420.0 1453.0 1394.0 1448.0 256.54 Thousand