SC Engineering Co., Ltd (023960.KS)

KRW 1368.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2425.0 2495.0 2280.0 2350.0 1.59 Million
12 Oct, 2023 2315.0 2480.0 2290.0 2465.0 2.51 Million
11 Oct, 2023 2305.0 2395.0 2260.0 2260.0 1 Million
10 Oct, 2023 2380.0 2450.0 2215.0 2265.0 1.26 Million
06 Oct, 2023 2210.0 2480.0 2210.0 2395.0 2.28 Million
05 Oct, 2023 2345.0 2350.0 2190.0 2210.0 1.25 Million
04 Oct, 2023 2400.0 2565.0 2315.0 2370.0 3.41 Million
27 Sep, 2023 2260.0 2485.0 2240.0 2400.0 2.46 Million
26 Sep, 2023 2325.0 2350.0 2180.0 2270.0 1.84 Million
25 Sep, 2023 2360.0 2605.0 2340.0 2350.0 9.11 Million