SC Engineering Co., Ltd (023960.KS)
KRW 1360.0
(-1.16%)
KRW 1360.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1865.0 | 1879.0 | 1774.0 | 1790.0 | 308.77 Thousand |
| 25 Oct, 2023 | 1939.0 | 1984.0 | 1899.0 | 1905.0 | 200.6 Thousand |
| 24 Oct, 2023 | 1874.0 | 1958.0 | 1829.0 | 1937.0 | 291.72 Thousand |
| 23 Oct, 2023 | 1897.0 | 1974.0 | 1850.0 | 1882.0 | 277.63 Thousand |
| 20 Oct, 2023 | 1850.0 | 1978.0 | 1817.0 | 1897.0 | 619.09 Thousand |
| 19 Oct, 2023 | 1980.0 | 1988.0 | 1848.0 | 1863.0 | 896.92 Thousand |
| 18 Oct, 2023 | 2330.0 | 2345.0 | 1902.0 | 2000.0 | 1.96 Million |
| 17 Oct, 2023 | 2320.0 | 2375.0 | 2280.0 | 2350.0 | 603.57 Thousand |
| 16 Oct, 2023 | 2340.0 | 2340.0 | 2230.0 | 2305.0 | 615.85 Thousand |
| 13 Oct, 2023 | 2425.0 | 2495.0 | 2280.0 | 2350.0 | 1.59 Million |
TPIPL
HPIL
TOTB
1605
1305
KSG