SC Engineering Co., Ltd (023960.KS)
KRW 1360.0
(-1.16%)
KRW 1360.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1390.0 | 1420.0 | 1376.0 | 1414.0 | 69.88 Thousand |
| 08 Jan, 2025 | 1430.0 | 1430.0 | 1386.0 | 1388.0 | 123.36 Thousand |
| 07 Jan, 2025 | 1367.0 | 1437.0 | 1359.0 | 1435.0 | 342.72 Thousand |
| 06 Jan, 2025 | 1390.0 | 1391.0 | 1341.0 | 1360.0 | 157.99 Thousand |
| 03 Jan, 2025 | 1385.0 | 1390.0 | 1356.0 | 1384.0 | 98.26 Thousand |
| 02 Jan, 2025 | 1328.0 | 1398.0 | 1317.0 | 1385.0 | 212.23 Thousand |
| 30 Dec, 2024 | 1281.0 | 1328.0 | 1257.0 | 1328.0 | 93.8 Thousand |
| 27 Dec, 2024 | 1289.0 | 1299.0 | 1242.0 | 1273.0 | 177.14 Thousand |
| 26 Dec, 2024 | 1350.0 | 1385.0 | 1287.0 | 1295.0 | 134.95 Thousand |
| 24 Dec, 2024 | 1347.0 | 1388.0 | 1345.0 | 1346.0 | 64.42 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG