SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1857.0 1885.0 1840.0 1880.0 186.76 Thousand
14 Oct, 2024 1913.0 1913.0 1856.0 1857.0 180.04 Thousand
11 Oct, 2024 1950.0 1974.0 1862.0 1903.0 486.46 Thousand
10 Oct, 2024 2030.0 2050.0 1945.0 1965.0 437.05 Thousand
08 Oct, 2024 2125.0 2125.0 2030.0 2030.0 419.43 Thousand
07 Oct, 2024 2210.0 2250.0 2055.0 2130.0 770.44 Thousand
04 Oct, 2024 2140.0 2280.0 2015.0 2230.0 1.94 Million
02 Oct, 2024 2140.0 2195.0 2000.0 2070.0 839.13 Thousand
30 Sep, 2024 2235.0 2450.0 2130.0 2165.0 4.68 Million
27 Sep, 2024 1760.0 2275.0 1760.0 2180.0 8.25 Million