SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1685.0 1780.0 1653.0 1750.0 584.56 Thousand
25 Sep, 2024 1600.0 1684.0 1600.0 1668.0 306.39 Thousand
24 Sep, 2024 1600.0 1610.0 1587.0 1593.0 77.51 Thousand
23 Sep, 2024 1590.0 1638.0 1560.0 1600.0 128.82 Thousand
20 Sep, 2024 1646.0 1663.0 1587.0 1600.0 188.22 Thousand
19 Sep, 2024 1636.0 1648.0 1592.0 1636.0 167.28 Thousand
13 Sep, 2024 1715.0 1793.0 1629.0 1636.0 1.54 Million
12 Sep, 2024 1580.0 1643.0 1580.0 1593.0 114.22 Thousand
11 Sep, 2024 1578.0 1603.0 1575.0 1580.0 113.55 Thousand
10 Sep, 2024 1591.0 1600.0 1576.0 1576.0 64.99 Thousand