SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1720.0 1720.0 1648.0 1663.0 212.06 Thousand
27 Aug, 2024 1700.0 1737.0 1642.0 1719.0 311.97 Thousand
26 Aug, 2024 1638.0 1735.0 1620.0 1689.0 836.92 Thousand
25 Aug, 2024 1638.0 1735.0 1620.0 1689.0 836.92 Thousand
23 Aug, 2024 1566.0 1650.0 1554.0 1617.0 326.01 Thousand
22 Aug, 2024 1567.0 1585.0 1550.0 1563.0 322.02 Thousand
21 Aug, 2024 1585.0 1603.0 1540.0 1567.0 125.14 Thousand
20 Aug, 2024 1595.0 1620.0 1579.0 1602.0 125.14 Thousand
19 Aug, 2024 1571.0 1625.0 1571.0 1595.0 269.08 Thousand
18 Aug, 2024 1571.0 1625.0 1571.0 1595.0 269.08 Thousand