SC Engineering Co., Ltd (023960.KS)

KRW 1327.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1623.0 1623.0 1560.0 1579.0 127.74 Thousand
26 Nov, 2024 1550.0 1613.0 1536.0 1610.0 203.53 Thousand
25 Nov, 2024 1548.0 1583.0 1547.0 1550.0 181.01 Thousand
22 Nov, 2024 1610.0 1638.0 1548.0 1549.0 498.23 Thousand
21 Nov, 2024 1702.0 1702.0 1627.0 1630.0 380.5 Thousand
20 Nov, 2024 1784.0 1828.0 1650.0 1702.0 663.5 Thousand
19 Nov, 2024 2005.0 2055.0 1687.0 1784.0 1.45 Million
18 Nov, 2024 2100.0 2130.0 1980.0 1981.0 498.8 Thousand
15 Nov, 2024 1789.0 2095.0 1761.0 2020.0 1.07 Million
14 Nov, 2024 1684.0 1813.0 1670.0 1806.0 344.79 Thousand