SC Engineering Co., Ltd (023960.KS)
KRW 1327.0
(-1.19%)
KRW 1327.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1765.0 | 1765.0 | 1625.0 | 1684.0 | 432.66 Thousand |
| 12 Nov, 2024 | 1751.0 | 1812.0 | 1725.0 | 1767.0 | 365.95 Thousand |
| 11 Nov, 2024 | 1770.0 | 1830.0 | 1716.0 | 1751.0 | 279.34 Thousand |
| 08 Nov, 2024 | 1791.0 | 1827.0 | 1730.0 | 1765.0 | 288.46 Thousand |
| 07 Nov, 2024 | 1833.0 | 1874.0 | 1780.0 | 1790.0 | 165.48 Thousand |
| 06 Nov, 2024 | 1933.0 | 1949.0 | 1800.0 | 1838.0 | 288.26 Thousand |
| 05 Nov, 2024 | 1885.0 | 1966.0 | 1853.0 | 1927.0 | 300.32 Thousand |
| 04 Nov, 2024 | 1820.0 | 1860.0 | 1787.0 | 1853.0 | 160.99 Thousand |
| 01 Nov, 2024 | 1820.0 | 1845.0 | 1770.0 | 1820.0 | 117.04 Thousand |
| 31 Oct, 2024 | 1772.0 | 1825.0 | 1759.0 | 1820.0 | 129.39 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG