SC Engineering Co., Ltd (023960.KS)
KRW 1327.0
(-1.19%)
KRW 1327.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1889.0 | 1889.0 | 1790.0 | 1812.0 | 164.3 Thousand |
| 29 Oct, 2024 | 1783.0 | 1945.0 | 1783.0 | 1844.0 | 461.92 Thousand |
| 28 Oct, 2024 | 1763.0 | 1799.0 | 1750.0 | 1779.0 | 115.4 Thousand |
| 25 Oct, 2024 | 1754.0 | 1806.0 | 1741.0 | 1763.0 | 100.47 Thousand |
| 24 Oct, 2024 | 1757.0 | 1808.0 | 1748.0 | 1763.0 | 189.23 Thousand |
| 23 Oct, 2024 | 1798.0 | 1840.0 | 1774.0 | 1797.0 | 170.58 Thousand |
| 22 Oct, 2024 | 1833.0 | 1833.0 | 1731.0 | 1805.0 | 144.08 Thousand |
| 21 Oct, 2024 | 1920.0 | 1947.0 | 1765.0 | 1805.0 | 289.54 Thousand |
| 18 Oct, 2024 | 1805.0 | 1970.0 | 1780.0 | 1902.0 | 616.28 Thousand |
| 17 Oct, 2024 | 1725.0 | 1855.0 | 1711.0 | 1796.0 | 425.63 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG