SC Engineering Co., Ltd (023960.KS)
KRW 1379.0
(0.95%)
KRW 1379.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1403.0 | 1422.0 | 1397.0 | 1403.0 | 53.82 Thousand |
| 05 Jul, 2024 | 1366.0 | 1415.0 | 1366.0 | 1403.0 | 107.62 Thousand |
| 04 Jul, 2024 | 1395.0 | 1430.0 | 1394.0 | 1396.0 | 91.21 Thousand |
| 03 Jul, 2024 | 1439.0 | 1449.0 | 1395.0 | 1395.0 | 219.43 Thousand |
| 02 Jul, 2024 | 1452.0 | 1472.0 | 1434.0 | 1444.0 | 79.94 Thousand |
| 01 Jul, 2024 | 1450.0 | 1473.0 | 1450.0 | 1463.0 | 120.3 Thousand |
| 28 Jun, 2024 | 1480.0 | 1490.0 | 1450.0 | 1450.0 | 123.45 Thousand |
| 27 Jun, 2024 | 1487.0 | 1497.0 | 1480.0 | 1480.0 | 55.02 Thousand |
| 26 Jun, 2024 | 1510.0 | 1516.0 | 1449.0 | 1488.0 | 156.4 Thousand |
| 25 Jun, 2024 | 1500.0 | 1530.0 | 1486.0 | 1510.0 | 77.21 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG