SC Engineering Co., Ltd (023960.KS)
KRW 1379.0
(0.95%)
KRW 1379.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1590.0 | 1598.0 | 1554.0 | 1598.0 | 109.79 Thousand |
| 07 Jun, 2024 | 1583.0 | 1600.0 | 1565.0 | 1588.0 | 73.54 Thousand |
| 05 Jun, 2024 | 1594.0 | 1610.0 | 1560.0 | 1582.0 | 168.36 Thousand |
| 04 Jun, 2024 | 1638.0 | 1681.0 | 1580.0 | 1594.0 | 171.53 Thousand |
| 03 Jun, 2024 | 1590.0 | 1684.0 | 1571.0 | 1642.0 | 436.75 Thousand |
| 31 May, 2024 | 1594.0 | 1609.0 | 1569.0 | 1570.0 | 95.89 Thousand |
| 30 May, 2024 | 1590.0 | 1619.0 | 1569.0 | 1594.0 | 247.35 Thousand |
| 29 May, 2024 | 1603.0 | 1624.0 | 1582.0 | 1619.0 | 139.67 Thousand |
| 28 May, 2024 | 1667.0 | 1667.0 | 1585.0 | 1603.0 | 262.57 Thousand |
| 27 May, 2024 | 1612.0 | 1665.0 | 1612.0 | 1650.0 | 199.2 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG