SC Engineering Co., Ltd (023960.KS)
KRW 1379.0
(0.95%)
KRW 1379.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1588.0 | 1625.0 | 1588.0 | 1612.0 | 105.72 Thousand |
| 23 May, 2024 | 1590.0 | 1645.0 | 1586.0 | 1604.0 | 172.32 Thousand |
| 22 May, 2024 | 1577.0 | 1670.0 | 1575.0 | 1606.0 | 203.42 Thousand |
| 21 May, 2024 | 1552.0 | 1780.0 | 1552.0 | 1577.0 | 1.81 Million |
| 20 May, 2024 | 1593.0 | 1622.0 | 1566.0 | 1592.0 | 180.86 Thousand |
| 17 May, 2024 | 1589.0 | 1609.0 | 1571.0 | 1600.0 | 115.37 Thousand |
| 16 May, 2024 | 1619.0 | 1619.0 | 1578.0 | 1601.0 | 145.99 Thousand |
| 14 May, 2024 | 1581.0 | 1609.0 | 1575.0 | 1589.0 | 60.94 Thousand |
| 13 May, 2024 | 1595.0 | 1595.0 | 1565.0 | 1581.0 | 91.09 Thousand |
| 10 May, 2024 | 1560.0 | 1615.0 | 1557.0 | 1599.0 | 174.95 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG