SC Engineering Co., Ltd (023960.KS)

KRW 1290.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1604.0 1642.0 1600.0 1639.0 87.88 Thousand
29 Aug, 2024 1620.0 1662.0 1596.0 1604.0 183.84 Thousand
28 Aug, 2024 1720.0 1720.0 1648.0 1663.0 212.06 Thousand
27 Aug, 2024 1700.0 1737.0 1642.0 1719.0 311.97 Thousand
26 Aug, 2024 1638.0 1735.0 1620.0 1689.0 836.92 Thousand
25 Aug, 2024 1638.0 1735.0 1620.0 1689.0 836.92 Thousand
23 Aug, 2024 1566.0 1650.0 1554.0 1617.0 326.01 Thousand
22 Aug, 2024 1567.0 1585.0 1550.0 1563.0 322.02 Thousand
21 Aug, 2024 1585.0 1603.0 1540.0 1567.0 125.14 Thousand
20 Aug, 2024 1595.0 1620.0 1579.0 1602.0 125.14 Thousand