SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1530.0 1577.0 1499.0 1522.0 228.94 Thousand
21 Jun, 2024 1551.0 1569.0 1530.0 1539.0 99.31 Thousand
20 Jun, 2024 1590.0 1590.0 1550.0 1566.0 48.09 Thousand
19 Jun, 2024 1567.0 1590.0 1562.0 1581.0 62.94 Thousand
18 Jun, 2024 1582.0 1599.0 1574.0 1577.0 73.94 Thousand
17 Jun, 2024 1610.0 1610.0 1558.0 1591.0 193.3 Thousand
14 Jun, 2024 1620.0 1620.0 1604.0 1611.0 80.35 Thousand
13 Jun, 2024 1619.0 1619.0 1594.0 1609.0 129.11 Thousand
12 Jun, 2024 1615.0 1615.0 1591.0 1594.0 89.74 Thousand
11 Jun, 2024 1600.0 1609.0 1579.0 1594.0 64.86 Thousand