SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1450.0 1455.0 1410.0 1455.0 68.34 Thousand
19 Jul, 2024 1442.0 1470.0 1425.0 1440.0 49.52 Thousand
18 Jul, 2024 1489.0 1489.0 1442.0 1460.0 79.67 Thousand
17 Jul, 2024 1470.0 1510.0 1440.0 1489.0 58.98 Thousand
16 Jul, 2024 1470.0 1480.0 1451.0 1452.0 60.55 Thousand
15 Jul, 2024 1488.0 1520.0 1439.0 1465.0 164.61 Thousand
12 Jul, 2024 1445.0 1470.0 1445.0 1447.0 61.15 Thousand
11 Jul, 2024 1490.0 1502.0 1455.0 1460.0 102.61 Thousand
10 Jul, 2024 1430.0 1517.0 1421.0 1502.0 162.23 Thousand
09 Jul, 2024 1399.0 1430.0 1399.0 1430.0 56.44 Thousand