SC Engineering Co., Ltd (023960.KS)

KRW 1290.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2325.0 2350.0 2180.0 2270.0 1.84 Million
25 Sep, 2023 2360.0 2605.0 2340.0 2350.0 9.11 Million
22 Sep, 2023 2195.0 2650.0 2180.0 2350.0 9.05 Million
21 Sep, 2023 2420.0 2450.0 2260.0 2260.0 2.1 Million
20 Sep, 2023 2080.0 2535.0 2035.0 2455.0 12.86 Million
19 Sep, 2023 2025.0 2155.0 1988.0 2100.0 1.41 Million
18 Sep, 2023 1947.0 2280.0 1930.0 2015.0 2.72 Million
15 Sep, 2023 1951.0 1984.0 1930.0 1952.0 209.6 Thousand
14 Sep, 2023 1931.0 1982.0 1931.0 1941.0 258.92 Thousand