SC Engineering Co., Ltd (023960.KS)
KRW 1368.0
(0.59%)
KRW 1368.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1450.0 | 1464.0 | 1293.0 | 1320.0 | 515.52 Thousand |
| 02 Aug, 2024 | 1590.0 | 1593.0 | 1480.0 | 1491.0 | 474.18 Thousand |
| 01 Aug, 2024 | 1605.0 | 1624.0 | 1580.0 | 1595.0 | 213.73 Thousand |
| 31 Jul, 2024 | 1680.0 | 1680.0 | 1575.0 | 1605.0 | 1.03 Million |
| 30 Jul, 2024 | 1480.0 | 1774.0 | 1480.0 | 1724.0 | 2.89 Million |
| 29 Jul, 2024 | 1428.0 | 1475.0 | 1428.0 | 1472.0 | 111.44 Thousand |
| 26 Jul, 2024 | 1397.0 | 1448.0 | 1397.0 | 1430.0 | 85.8 Thousand |
| 25 Jul, 2024 | 1400.0 | 1430.0 | 1350.0 | 1396.0 | 83.31 Thousand |
| 24 Jul, 2024 | 1433.0 | 1460.0 | 1392.0 | 1392.0 | 99 Thousand |
| 23 Jul, 2024 | 1419.0 | 1460.0 | 1419.0 | 1433.0 | 18.31 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG