SC Engineering Co., Ltd (023960.KS)
KRW 1379.0
(0.95%)
KRW 1379.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1526.0 | 1568.0 | 1526.0 | 1560.0 | 78.82 Thousand |
| 08 May, 2024 | 1526.0 | 1543.0 | 1500.0 | 1538.0 | 69.12 Thousand |
| 07 May, 2024 | 1502.0 | 1525.0 | 1502.0 | 1523.0 | 94.04 Thousand |
| 03 May, 2024 | 1510.0 | 1512.0 | 1490.0 | 1501.0 | 75.82 Thousand |
| 02 May, 2024 | 1524.0 | 1524.0 | 1494.0 | 1494.0 | 66.81 Thousand |
| 30 Apr, 2024 | 1510.0 | 1529.0 | 1503.0 | 1516.0 | 55.23 Thousand |
| 29 Apr, 2024 | 1506.0 | 1560.0 | 1499.0 | 1514.0 | 165.97 Thousand |
| 26 Apr, 2024 | 1496.0 | 1515.0 | 1480.0 | 1506.0 | 70.77 Thousand |
| 25 Apr, 2024 | 1550.0 | 1550.0 | 1495.0 | 1496.0 | 46.79 Thousand |
| 24 Apr, 2024 | 1484.0 | 1525.0 | 1478.0 | 1505.0 | 50.83 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG