SC Engineering Co., Ltd (023960.KS)
KRW 1379.0
(0.95%)
KRW 1379.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1700.0 | 1970.0 | 1563.0 | 1564.0 | 2.61 Million |
| 05 Apr, 2024 | 1550.0 | 1560.0 | 1498.0 | 1553.0 | 68.5 Thousand |
| 04 Apr, 2024 | 1569.0 | 1575.0 | 1555.0 | 1562.0 | 54.32 Thousand |
| 03 Apr, 2024 | 1598.0 | 1598.0 | 1557.0 | 1576.0 | 56.08 Thousand |
| 02 Apr, 2024 | 1605.0 | 1605.0 | 1580.0 | 1589.0 | 52.18 Thousand |
| 01 Apr, 2024 | 1600.0 | 1620.0 | 1568.0 | 1597.0 | 78.01 Thousand |
| 29 Mar, 2024 | 1605.0 | 1618.0 | 1561.0 | 1597.0 | 120.29 Thousand |
| 28 Mar, 2024 | 1622.0 | 1635.0 | 1590.0 | 1599.0 | 66.91 Thousand |
| 27 Mar, 2024 | 1620.0 | 1629.0 | 1601.0 | 1622.0 | 60.91 Thousand |
| 26 Mar, 2024 | 1649.0 | 1662.0 | 1610.0 | 1620.0 | 124.18 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG