SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1597.0 1607.0 1576.0 1601.0 102.02 Thousand
08 Mar, 2024 1618.0 1630.0 1571.0 1587.0 242.05 Thousand
07 Mar, 2024 1668.0 1800.0 1599.0 1618.0 574.84 Thousand
06 Mar, 2024 1574.0 1685.0 1572.0 1668.0 305.71 Thousand
05 Mar, 2024 1615.0 1615.0 1567.0 1598.0 130.86 Thousand
04 Mar, 2024 1636.0 1646.0 1595.0 1615.0 89.26 Thousand
29 Feb, 2024 1628.0 1659.0 1601.0 1631.0 51.75 Thousand
28 Feb, 2024 1628.0 1654.0 1615.0 1628.0 78.88 Thousand
27 Feb, 2024 1659.0 1695.0 1618.0 1628.0 173.19 Thousand
26 Feb, 2024 1609.0 1670.0 1577.0 1657.0 228.29 Thousand