SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1599.0 1609.0 1568.0 1593.0 87.72 Thousand
22 Feb, 2024 1585.0 1621.0 1585.0 1599.0 55.09 Thousand
21 Feb, 2024 1622.0 1624.0 1586.0 1599.0 76.86 Thousand
20 Feb, 2024 1605.0 1628.0 1600.0 1620.0 49.18 Thousand
19 Feb, 2024 1614.0 1628.0 1580.0 1605.0 114.03 Thousand
16 Feb, 2024 1594.0 1625.0 1576.0 1612.0 39.13 Thousand
15 Feb, 2024 1604.0 1625.0 1596.0 1599.0 68.28 Thousand
14 Feb, 2024 1590.0 1625.0 1586.0 1618.0 98.98 Thousand
13 Feb, 2024 1572.0 1602.0 1551.0 1594.0 99.13 Thousand
08 Feb, 2024 1525.0 1577.0 1525.0 1566.0 72.92 Thousand