SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1554.0 1600.0 1533.0 1533.0 120.98 Thousand
06 Feb, 2024 1594.0 1601.0 1558.0 1561.0 128.86 Thousand
05 Feb, 2024 1612.0 1620.0 1590.0 1594.0 88.6 Thousand
02 Feb, 2024 1615.0 1635.0 1604.0 1612.0 66.63 Thousand
01 Feb, 2024 1660.0 1660.0 1602.0 1610.0 126.42 Thousand
31 Jan, 2024 1710.0 1755.0 1638.0 1640.0 472.22 Thousand
30 Jan, 2024 1700.0 1709.0 1691.0 1702.0 61.38 Thousand
29 Jan, 2024 1712.0 1720.0 1689.0 1700.0 94.87 Thousand
26 Jan, 2024 1710.0 1740.0 1700.0 1712.0 103.54 Thousand
25 Jan, 2024 1713.0 1740.0 1703.0 1720.0 115.53 Thousand