SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1792.0 1820.0 1782.0 1796.0 87.66 Thousand
09 Jan, 2024 1790.0 1814.0 1787.0 1800.0 107.6 Thousand
08 Jan, 2024 1825.0 1840.0 1788.0 1804.0 110.89 Thousand
05 Jan, 2024 1767.0 1824.0 1764.0 1806.0 89.41 Thousand
04 Jan, 2024 1808.0 1808.0 1752.0 1792.0 127.82 Thousand
03 Jan, 2024 1740.0 1847.0 1740.0 1800.0 303.72 Thousand
02 Jan, 2024 1833.0 1833.0 1745.0 1768.0 125.8 Thousand
28 Dec, 2023 1680.0 1840.0 1670.0 1739.0 493.71 Thousand
27 Dec, 2023 1658.0 1780.0 1654.0 1680.0 249.72 Thousand
26 Dec, 2023 1740.0 1750.0 1690.0 1690.0 135.63 Thousand