SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1716.0 1750.0 1699.0 1731.0 174.8 Thousand
21 Dec, 2023 1703.0 1740.0 1696.0 1716.0 159.8 Thousand
20 Dec, 2023 1697.0 1708.0 1660.0 1703.0 117.78 Thousand
19 Dec, 2023 1731.0 1740.0 1695.0 1697.0 220.54 Thousand
18 Dec, 2023 1725.0 1739.0 1723.0 1731.0 67.96 Thousand
15 Dec, 2023 1715.0 1758.0 1708.0 1729.0 112.16 Thousand
14 Dec, 2023 1738.0 1739.0 1705.0 1719.0 56.92 Thousand
13 Dec, 2023 1729.0 1740.0 1703.0 1703.0 126.1 Thousand
12 Dec, 2023 1758.0 1758.0 1722.0 1730.0 60.48 Thousand
11 Dec, 2023 1719.0 1759.0 1715.0 1735.0 104.78 Thousand