SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1810.0 1821.0 1790.0 1790.0 57.66 Thousand
23 Nov, 2023 1868.0 1868.0 1802.0 1802.0 155.53 Thousand
22 Nov, 2023 1808.0 1907.0 1780.0 1840.0 279.79 Thousand
21 Nov, 2023 1782.0 1838.0 1782.0 1784.0 143.2 Thousand
20 Nov, 2023 1803.0 1855.0 1796.0 1800.0 87.31 Thousand
17 Nov, 2023 1880.0 1907.0 1803.0 1803.0 153.13 Thousand
16 Nov, 2023 1880.0 1933.0 1868.0 1898.0 116.15 Thousand
15 Nov, 2023 1882.0 1901.0 1870.0 1883.0 161.52 Thousand
14 Nov, 2023 1857.0 1898.0 1845.0 1883.0 208.16 Thousand
13 Nov, 2023 1825.0 1865.0 1820.0 1857.0 128.6 Thousand