SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1829.0 1848.0 1800.0 1825.0 117.59 Thousand
09 Nov, 2023 1870.0 1870.0 1820.0 1848.0 96.21 Thousand
08 Nov, 2023 1860.0 1881.0 1796.0 1853.0 123.13 Thousand
07 Nov, 2023 1830.0 1858.0 1794.0 1852.0 371.89 Thousand
06 Nov, 2023 1811.0 1830.0 1765.0 1830.0 258.97 Thousand
03 Nov, 2023 1766.0 1796.0 1750.0 1778.0 131.95 Thousand
02 Nov, 2023 1714.0 1780.0 1704.0 1766.0 233.51 Thousand
01 Nov, 2023 1711.0 1760.0 1697.0 1712.0 117.48 Thousand
31 Oct, 2023 1710.0 1750.0 1685.0 1720.0 184.64 Thousand
30 Oct, 2023 1718.0 1733.0 1650.0 1720.0 189.25 Thousand