SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1850.0 1978.0 1817.0 1897.0 619.09 Thousand
19 Oct, 2023 1980.0 1988.0 1848.0 1863.0 896.92 Thousand
18 Oct, 2023 2330.0 2345.0 1902.0 2000.0 1.96 Million
17 Oct, 2023 2320.0 2375.0 2280.0 2350.0 603.57 Thousand
16 Oct, 2023 2340.0 2340.0 2230.0 2305.0 615.85 Thousand
13 Oct, 2023 2425.0 2495.0 2280.0 2350.0 1.59 Million
12 Oct, 2023 2315.0 2480.0 2290.0 2465.0 2.51 Million
11 Oct, 2023 2305.0 2395.0 2260.0 2260.0 1 Million
10 Oct, 2023 2380.0 2450.0 2215.0 2265.0 1.26 Million
06 Oct, 2023 2210.0 2480.0 2210.0 2395.0 2.28 Million