SC Engineering Co., Ltd (023960.KS)
KRW 1368.0
(0.59%)
KRW 1368.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1749.0 | 1772.0 | 1700.0 | 1713.0 | 209.73 Thousand |
| 23 Jan, 2024 | 1780.0 | 1780.0 | 1732.0 | 1755.0 | 159.78 Thousand |
| 22 Jan, 2024 | 1810.0 | 1830.0 | 1750.0 | 1780.0 | 433.36 Thousand |
| 19 Jan, 2024 | 1835.0 | 1856.0 | 1797.0 | 1809.0 | 280.61 Thousand |
| 18 Jan, 2024 | 1710.0 | 1865.0 | 1698.0 | 1817.0 | 811.1 Thousand |
| 17 Jan, 2024 | 1792.0 | 1811.0 | 1700.0 | 1713.0 | 236.83 Thousand |
| 16 Jan, 2024 | 1760.0 | 1833.0 | 1760.0 | 1809.0 | 296.68 Thousand |
| 15 Jan, 2024 | 1848.0 | 1848.0 | 1740.0 | 1751.0 | 243.28 Thousand |
| 12 Jan, 2024 | 1790.0 | 1796.0 | 1759.0 | 1765.0 | 137.61 Thousand |
| 11 Jan, 2024 | 1786.0 | 1804.0 | 1769.0 | 1790.0 | 98.3 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG