SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1770.0 1780.0 1660.0 1721.0 406.15 Thousand
07 Dec, 2023 1788.0 1794.0 1762.0 1770.0 197.92 Thousand
06 Dec, 2023 1788.0 1824.0 1788.0 1797.0 92.6 Thousand
05 Dec, 2023 1777.0 1845.0 1777.0 1787.0 166.02 Thousand
04 Dec, 2023 1810.0 1848.0 1801.0 1801.0 110.75 Thousand
01 Dec, 2023 1848.0 1849.0 1796.0 1831.0 144.56 Thousand
30 Nov, 2023 1905.0 1907.0 1832.0 1848.0 329.04 Thousand
29 Nov, 2023 1860.0 2080.0 1857.0 1912.0 2.12 Million
28 Nov, 2023 1769.0 1850.0 1749.0 1850.0 249.48 Thousand
27 Nov, 2023 1793.0 1834.0 1785.0 1786.0 206.03 Thousand