SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1619.0 1660.0 1604.0 1653.0 198.42 Thousand
22 Mar, 2024 1535.0 1631.0 1506.0 1604.0 444.15 Thousand
21 Mar, 2024 1561.0 1561.0 1508.0 1515.0 108.32 Thousand
20 Mar, 2024 1530.0 1579.0 1496.0 1520.0 168.37 Thousand
19 Mar, 2024 1580.0 1580.0 1521.0 1530.0 95.27 Thousand
18 Mar, 2024 1540.0 1574.0 1539.0 1570.0 147.25 Thousand
15 Mar, 2024 1517.0 1545.0 1517.0 1540.0 70.19 Thousand
14 Mar, 2024 1560.0 1570.0 1516.0 1537.0 142.38 Thousand
13 Mar, 2024 1580.0 1580.0 1552.0 1560.0 122.3 Thousand
12 Mar, 2024 1608.0 1608.0 1564.0 1580.0 141.29 Thousand