SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1485.0 1509.0 1466.0 1477.0 139.75 Thousand
22 Apr, 2024 1500.0 1509.0 1420.0 1504.0 79.94 Thousand
19 Apr, 2024 1505.0 1511.0 1473.0 1500.0 114.9 Thousand
18 Apr, 2024 1503.0 1539.0 1495.0 1505.0 187.16 Thousand
17 Apr, 2024 1486.0 1510.0 1486.0 1500.0 88.44 Thousand
16 Apr, 2024 1495.0 1517.0 1479.0 1497.0 132.02 Thousand
15 Apr, 2024 1543.0 1556.0 1500.0 1517.0 193.39 Thousand
12 Apr, 2024 1556.0 1574.0 1545.0 1556.0 97 Thousand
11 Apr, 2024 1560.0 1574.0 1543.0 1555.0 60.52 Thousand
09 Apr, 2024 1570.0 1595.0 1546.0 1554.0 278.51 Thousand