SC Engineering Co., Ltd (023960.KS)
KRW 1379.0
(0.95%)
KRW 1379.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1546.0 | 1605.0 | 1529.0 | 1591.0 | 125.22 Thousand |
| 08 Sep, 2024 | 1546.0 | 1605.0 | 1529.0 | 1591.0 | 125.22 Thousand |
| 06 Sep, 2024 | 1555.0 | 1570.0 | 1510.0 | 1546.0 | 95.72 Thousand |
| 05 Sep, 2024 | 1510.0 | 1568.0 | 1510.0 | 1545.0 | 95.72 Thousand |
| 04 Sep, 2024 | 1542.0 | 1589.0 | 1513.0 | 1520.0 | 199.13 Thousand |
| 03 Sep, 2024 | 1616.0 | 1643.0 | 1596.0 | 1596.0 | 199.13 Thousand |
| 02 Sep, 2024 | 1639.0 | 1650.0 | 1607.0 | 1616.0 | 118.88 Thousand |
| 01 Sep, 2024 | 1639.0 | 1650.0 | 1607.0 | 1616.0 | 118.88 Thousand |
| 30 Aug, 2024 | 1604.0 | 1642.0 | 1600.0 | 1639.0 | 87.88 Thousand |
| 29 Aug, 2024 | 1620.0 | 1662.0 | 1596.0 | 1604.0 | 183.84 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG