SC Engineering Co., Ltd (023960.KS)
KRW 1360.0
(-1.16%)
KRW 1360.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1300.0 | 1303.0 | 1287.0 | 1287.0 | 64.1 Thousand |
| 22 Jan, 2025 | 1319.0 | 1320.0 | 1299.0 | 1305.0 | 45.33 Thousand |
| 21 Jan, 2025 | 1311.0 | 1325.0 | 1297.0 | 1312.0 | 109.35 Thousand |
| 20 Jan, 2025 | 1345.0 | 1355.0 | 1288.0 | 1304.0 | 391.43 Thousand |
| 17 Jan, 2025 | 1398.0 | 1398.0 | 1295.0 | 1345.0 | 401.38 Thousand |
| 16 Jan, 2025 | 1365.0 | 1399.0 | 1351.0 | 1399.0 | 81.57 Thousand |
| 15 Jan, 2025 | 1400.0 | 1400.0 | 1361.0 | 1364.0 | 102.3 Thousand |
| 14 Jan, 2025 | 1431.0 | 1431.0 | 1389.0 | 1390.0 | 95.51 Thousand |
| 13 Jan, 2025 | 1417.0 | 1469.0 | 1416.0 | 1426.0 | 224.87 Thousand |
| 10 Jan, 2025 | 1380.0 | 1420.0 | 1380.0 | 1416.0 | 78.18 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG