SC Engineering Co., Ltd (023960.KS)

KRW 1379.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1833.0 1833.0 1731.0 1805.0 144.08 Thousand
21 Oct, 2024 1920.0 1947.0 1765.0 1805.0 289.54 Thousand
18 Oct, 2024 1805.0 1970.0 1780.0 1902.0 616.28 Thousand
17 Oct, 2024 1725.0 1855.0 1711.0 1796.0 425.63 Thousand
16 Oct, 2024 1815.0 1830.0 1715.0 1726.0 532.17 Thousand
15 Oct, 2024 1857.0 1885.0 1840.0 1880.0 186.76 Thousand
14 Oct, 2024 1913.0 1913.0 1856.0 1857.0 180.04 Thousand
11 Oct, 2024 1950.0 1974.0 1862.0 1903.0 486.46 Thousand
10 Oct, 2024 2030.0 2050.0 1945.0 1965.0 437.05 Thousand
08 Oct, 2024 2125.0 2125.0 2030.0 2030.0 419.43 Thousand