SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2390.0 | 2395.0 | 2370.0 | 2390.0 | 8388.00 |
| 13 May, 2025 | 2375.0 | 2405.0 | 2375.0 | 2385.0 | 7983.00 |
| 12 May, 2025 | 2395.0 | 2400.0 | 2375.0 | 2400.0 | 4578.00 |
| 09 May, 2025 | 2390.0 | 2405.0 | 2370.0 | 2375.0 | 9384.00 |
| 08 May, 2025 | 2385.0 | 2385.0 | 2375.0 | 2380.0 | 3171.00 |
| 07 May, 2025 | 2385.0 | 2395.0 | 2380.0 | 2385.0 | 7104.00 |
| 02 May, 2025 | 2390.0 | 2390.0 | 2350.0 | 2385.0 | 29.53 Thousand |
| 30 Apr, 2025 | 2390.0 | 2390.0 | 2370.0 | 2380.0 | 6924.00 |
| 29 Apr, 2025 | 2390.0 | 2390.0 | 2375.0 | 2375.0 | 24.42 Thousand |
| 28 Apr, 2025 | 2365.0 | 2385.0 | 2360.0 | 2380.0 | 10.53 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF