SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2540.0 2540.0 2495.0 2500.0 6912.00
18 Nov, 2024 2535.0 2550.0 2480.0 2520.0 19.65 Thousand
15 Nov, 2024 2545.0 2545.0 2485.0 2520.0 12.12 Thousand
14 Nov, 2024 2465.0 2555.0 2460.0 2530.0 35.1 Thousand
13 Nov, 2024 2495.0 2555.0 2455.0 2465.0 27.61 Thousand
12 Nov, 2024 2590.0 2590.0 2495.0 2495.0 33.46 Thousand
11 Nov, 2024 2575.0 2595.0 2555.0 2585.0 3213.00
08 Nov, 2024 2585.0 2640.0 2545.0 2595.0 23.5 Thousand
07 Nov, 2024 2615.0 2615.0 2545.0 2590.0 14.37 Thousand
06 Nov, 2024 2605.0 2610.0 2580.0 2610.0 5647.00