SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2390.0 2395.0 2370.0 2390.0 8388.00
13 May, 2025 2375.0 2405.0 2375.0 2385.0 7983.00
12 May, 2025 2395.0 2400.0 2375.0 2400.0 4578.00
09 May, 2025 2390.0 2405.0 2370.0 2375.0 9384.00
08 May, 2025 2385.0 2385.0 2375.0 2380.0 3171.00
07 May, 2025 2385.0 2395.0 2380.0 2385.0 7104.00
02 May, 2025 2390.0 2390.0 2350.0 2385.0 29.53 Thousand
30 Apr, 2025 2390.0 2390.0 2370.0 2380.0 6924.00
29 Apr, 2025 2390.0 2390.0 2375.0 2375.0 24.42 Thousand
28 Apr, 2025 2365.0 2385.0 2360.0 2380.0 10.53 Thousand