KRW 2390.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2420.0 | 2470.0 | 2420.0 | 2450.0 | 6604.00 |
27 May, 2025 | 2435.0 | 2475.0 | 2410.0 | 2430.0 | 12.75 Thousand |
26 May, 2025 | 2435.0 | 2460.0 | 2405.0 | 2435.0 | 27.36 Thousand |
23 May, 2025 | 2500.0 | 2520.0 | 2410.0 | 2410.0 | 30.9 Thousand |
22 May, 2025 | 2500.0 | 2520.0 | 2475.0 | 2510.0 | 16.17 Thousand |
21 May, 2025 | 2495.0 | 2520.0 | 2460.0 | 2520.0 | 17.25 Thousand |
20 May, 2025 | 2480.0 | 2485.0 | 2435.0 | 2470.0 | 13.13 Thousand |
19 May, 2025 | 2485.0 | 2485.0 | 2435.0 | 2470.0 | 11.97 Thousand |
16 May, 2025 | 2440.0 | 2495.0 | 2420.0 | 2470.0 | 45.66 Thousand |
15 May, 2025 | 2395.0 | 2430.0 | 2395.0 | 2430.0 | 36.7 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF