SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2420.0 | 2470.0 | 2420.0 | 2450.0 | 6604.00 |
| 27 May, 2025 | 2435.0 | 2475.0 | 2410.0 | 2430.0 | 12.75 Thousand |
| 26 May, 2025 | 2435.0 | 2460.0 | 2405.0 | 2435.0 | 27.36 Thousand |
| 23 May, 2025 | 2500.0 | 2520.0 | 2410.0 | 2410.0 | 30.9 Thousand |
| 22 May, 2025 | 2500.0 | 2520.0 | 2475.0 | 2510.0 | 16.17 Thousand |
| 21 May, 2025 | 2495.0 | 2520.0 | 2460.0 | 2520.0 | 17.25 Thousand |
| 20 May, 2025 | 2480.0 | 2485.0 | 2435.0 | 2470.0 | 13.13 Thousand |
| 19 May, 2025 | 2485.0 | 2485.0 | 2435.0 | 2470.0 | 11.97 Thousand |
| 16 May, 2025 | 2440.0 | 2495.0 | 2420.0 | 2470.0 | 45.66 Thousand |
| 15 May, 2025 | 2395.0 | 2430.0 | 2395.0 | 2430.0 | 36.7 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF