SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2420.0 2470.0 2420.0 2450.0 6604.00
27 May, 2025 2435.0 2475.0 2410.0 2430.0 12.75 Thousand
26 May, 2025 2435.0 2460.0 2405.0 2435.0 27.36 Thousand
23 May, 2025 2500.0 2520.0 2410.0 2410.0 30.9 Thousand
22 May, 2025 2500.0 2520.0 2475.0 2510.0 16.17 Thousand
21 May, 2025 2495.0 2520.0 2460.0 2520.0 17.25 Thousand
20 May, 2025 2480.0 2485.0 2435.0 2470.0 13.13 Thousand
19 May, 2025 2485.0 2485.0 2435.0 2470.0 11.97 Thousand
16 May, 2025 2440.0 2495.0 2420.0 2470.0 45.66 Thousand
15 May, 2025 2395.0 2430.0 2395.0 2430.0 36.7 Thousand