SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2480.0 2480.0 2440.0 2450.0 26.1 Thousand
02 Dec, 2024 2490.0 2540.0 2445.0 2445.0 28.66 Thousand
29 Nov, 2024 2550.0 2555.0 2520.0 2525.0 3804.00
28 Nov, 2024 2550.0 2560.0 2530.0 2560.0 4113.00
27 Nov, 2024 2550.0 2565.0 2530.0 2545.0 4893.00
26 Nov, 2024 2535.0 2560.0 2520.0 2545.0 9023.00
25 Nov, 2024 2510.0 2555.0 2505.0 2520.0 10.08 Thousand
22 Nov, 2024 2455.0 2520.0 2455.0 2510.0 14.29 Thousand
21 Nov, 2024 2515.0 2545.0 2485.0 2495.0 8945.00
20 Nov, 2024 2525.0 2525.0 2495.0 2510.0 2549.00