SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2535.0 | 2550.0 | 2495.0 | 2540.0 | 9954.00 |
| 12 Jun, 2025 | 2530.0 | 2545.0 | 2505.0 | 2535.0 | 8988.00 |
| 11 Jun, 2025 | 2535.0 | 2540.0 | 2500.0 | 2530.0 | 14.98 Thousand |
| 10 Jun, 2025 | 2515.0 | 2545.0 | 2500.0 | 2535.0 | 19.89 Thousand |
| 09 Jun, 2025 | 2475.0 | 2510.0 | 2475.0 | 2510.0 | 15.44 Thousand |
| 05 Jun, 2025 | 2475.0 | 2495.0 | 2465.0 | 2475.0 | 9448.00 |
| 04 Jun, 2025 | 2455.0 | 2485.0 | 2455.0 | 2470.0 | 16.33 Thousand |
| 02 Jun, 2025 | 2450.0 | 2480.0 | 2440.0 | 2440.0 | 25.91 Thousand |
| 30 May, 2025 | 2500.0 | 2500.0 | 2435.0 | 2450.0 | 19.87 Thousand |
| 29 May, 2025 | 2440.0 | 2515.0 | 2440.0 | 2480.0 | 7643.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF