SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2370.0 2390.0 2345.0 2385.0 13.08 Thousand
16 Dec, 2024 2360.0 2365.0 2345.0 2360.0 12.67 Thousand
13 Dec, 2024 2330.0 2360.0 2325.0 2340.0 19.89 Thousand
12 Dec, 2024 2340.0 2355.0 2310.0 2330.0 10.59 Thousand
11 Dec, 2024 2300.0 2350.0 2295.0 2310.0 12.09 Thousand
10 Dec, 2024 2235.0 2390.0 2230.0 2300.0 34.61 Thousand
09 Dec, 2024 2270.0 2295.0 2200.0 2235.0 71.29 Thousand
06 Dec, 2024 2390.0 2395.0 2330.0 2355.0 17.95 Thousand
05 Dec, 2024 2435.0 2445.0 2380.0 2395.0 13.2 Thousand
04 Dec, 2024 2440.0 2450.0 2385.0 2410.0 31.05 Thousand