SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2530.0 2590.0 2525.0 2555.0 20.24 Thousand
26 Jun, 2025 2565.0 2565.0 2530.0 2530.0 9166.00
25 Jun, 2025 2590.0 2590.0 2535.0 2565.0 8825.00
24 Jun, 2025 2525.0 2595.0 2525.0 2595.0 25.8 Thousand
23 Jun, 2025 2575.0 2580.0 2525.0 2525.0 14.3 Thousand
20 Jun, 2025 2525.0 2580.0 2510.0 2575.0 23.68 Thousand
19 Jun, 2025 2530.0 2535.0 2515.0 2535.0 6705.00
18 Jun, 2025 2500.0 2535.0 2500.0 2530.0 40.83 Thousand
17 Jun, 2025 2510.0 2545.0 2500.0 2520.0 10.57 Thousand
16 Jun, 2025 2540.0 2550.0 2475.0 2510.0 34.32 Thousand