SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2530.0 | 2590.0 | 2525.0 | 2555.0 | 20.24 Thousand |
| 26 Jun, 2025 | 2565.0 | 2565.0 | 2530.0 | 2530.0 | 9166.00 |
| 25 Jun, 2025 | 2590.0 | 2590.0 | 2535.0 | 2565.0 | 8825.00 |
| 24 Jun, 2025 | 2525.0 | 2595.0 | 2525.0 | 2595.0 | 25.8 Thousand |
| 23 Jun, 2025 | 2575.0 | 2580.0 | 2525.0 | 2525.0 | 14.3 Thousand |
| 20 Jun, 2025 | 2525.0 | 2580.0 | 2510.0 | 2575.0 | 23.68 Thousand |
| 19 Jun, 2025 | 2530.0 | 2535.0 | 2515.0 | 2535.0 | 6705.00 |
| 18 Jun, 2025 | 2500.0 | 2535.0 | 2500.0 | 2530.0 | 40.83 Thousand |
| 17 Jun, 2025 | 2510.0 | 2545.0 | 2500.0 | 2520.0 | 10.57 Thousand |
| 16 Jun, 2025 | 2540.0 | 2550.0 | 2475.0 | 2510.0 | 34.32 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF