SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2365.0 2365.0 2345.0 2360.0 3430.00
02 Jan, 2025 2370.0 2380.0 2355.0 2355.0 930.00
30 Dec, 2024 2420.0 2435.0 2345.0 2345.0 12.64 Thousand
27 Dec, 2024 2340.0 2420.0 2340.0 2420.0 5367.00
26 Dec, 2024 2430.0 2440.0 2390.0 2430.0 7469.00
24 Dec, 2024 2435.0 2435.0 2390.0 2425.0 4285.00
23 Dec, 2024 2395.0 2445.0 2385.0 2405.0 17.17 Thousand
20 Dec, 2024 2425.0 2425.0 2365.0 2395.0 7235.00
19 Dec, 2024 2380.0 2430.0 2365.0 2415.0 5622.00
18 Dec, 2024 2390.0 2435.0 2375.0 2405.0 17.78 Thousand