SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2335.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2375.0 2375.0 2315.0 2335.0 9606.00
07 Apr, 2025 2305.0 2355.0 2305.0 2330.0 8894.00
04 Apr, 2025 2330.0 2345.0 2315.0 2335.0 4073.00
03 Apr, 2025 2350.0 2370.0 2320.0 2330.0 21.01 Thousand
02 Apr, 2025 2360.0 2360.0 2335.0 2345.0 2786.00
01 Apr, 2025 2330.0 2355.0 2320.0 2355.0 10.33 Thousand
31 Mar, 2025 2350.0 2355.0 2315.0 2330.0 14.12 Thousand
28 Mar, 2025 2350.0 2385.0 2330.0 2350.0 5937.00
27 Mar, 2025 2355.0 2385.0 2345.0 2350.0 4154.00
26 Mar, 2025 2365.0 2365.0 2340.0 2360.0 7632.00