SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 2625.0 2625.0 2595.0 2600.0 170.00
09 Jul, 2025 2575.0 2600.0 2575.0 2595.0 3818.00
08 Jul, 2025 2600.0 2605.0 2590.0 2600.0 44.00
07 Jul, 2025 2605.0 2625.0 2600.0 2610.0 1231.00
04 Jul, 2025 2615.0 2617.0 2585.0 2600.0 4907.00
03 Jul, 2025 2585.0 2625.0 2555.0 2615.0 31.09 Thousand
02 Jul, 2025 2595.0 2595.0 2560.0 2590.0 12.76 Thousand
01 Jul, 2025 2560.0 2590.0 2540.0 2590.0 16.01 Thousand
30 Jun, 2025 2535.0 2585.0 2530.0 2560.0 7480.00
27 Jun, 2025 2530.0 2590.0 2525.0 2555.0 20.24 Thousand