SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 2625.0 | 2625.0 | 2595.0 | 2600.0 | 170.00 |
| 09 Jul, 2025 | 2575.0 | 2600.0 | 2575.0 | 2595.0 | 3818.00 |
| 08 Jul, 2025 | 2600.0 | 2605.0 | 2590.0 | 2600.0 | 44.00 |
| 07 Jul, 2025 | 2605.0 | 2625.0 | 2600.0 | 2610.0 | 1231.00 |
| 04 Jul, 2025 | 2615.0 | 2617.0 | 2585.0 | 2600.0 | 4907.00 |
| 03 Jul, 2025 | 2585.0 | 2625.0 | 2555.0 | 2615.0 | 31.09 Thousand |
| 02 Jul, 2025 | 2595.0 | 2595.0 | 2560.0 | 2590.0 | 12.76 Thousand |
| 01 Jul, 2025 | 2560.0 | 2590.0 | 2540.0 | 2590.0 | 16.01 Thousand |
| 30 Jun, 2025 | 2535.0 | 2585.0 | 2530.0 | 2560.0 | 7480.00 |
| 27 Jun, 2025 | 2530.0 | 2590.0 | 2525.0 | 2555.0 | 20.24 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF