SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2940.0 2940.0 2905.0 2935.0 9449.00
21 Sep, 2023 3010.0 3010.0 2935.0 2950.0 20.51 Thousand
20 Sep, 2023 2995.0 3060.0 2985.0 3015.0 11.71 Thousand
19 Sep, 2023 2990.0 3090.0 2985.0 3000.0 17.43 Thousand
18 Sep, 2023 3060.0 3060.0 3000.0 3030.0 12.79 Thousand
15 Sep, 2023 3030.0 3085.0 3020.0 3060.0 31.72 Thousand
14 Sep, 2023 3010.0 3060.0 3000.0 3005.0 16.6 Thousand