SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2840.0 | 2900.0 | 2840.0 | 2880.0 | 23.49 Thousand |
| 12 Oct, 2023 | 2780.0 | 2850.0 | 2730.0 | 2840.0 | 44.2 Thousand |
| 11 Oct, 2023 | 2675.0 | 2765.0 | 2650.0 | 2730.0 | 19.7 Thousand |
| 10 Oct, 2023 | 2720.0 | 2755.0 | 2670.0 | 2675.0 | 27.3 Thousand |
| 06 Oct, 2023 | 2640.0 | 2780.0 | 2640.0 | 2755.0 | 26.65 Thousand |
| 05 Oct, 2023 | 2830.0 | 2830.0 | 2685.0 | 2685.0 | 30.2 Thousand |
| 04 Oct, 2023 | 2840.0 | 2875.0 | 2750.0 | 2770.0 | 20.71 Thousand |
| 27 Sep, 2023 | 2800.0 | 2875.0 | 2750.0 | 2840.0 | 12.78 Thousand |
| 26 Sep, 2023 | 2805.0 | 2900.0 | 2800.0 | 2825.0 | 15.73 Thousand |
| 25 Sep, 2023 | 2935.0 | 2995.0 | 2815.0 | 2850.0 | 36.66 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF