SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2950.0 | 2950.0 | 2880.0 | 2890.0 | 10.46 Thousand |
| 09 Nov, 2023 | 2925.0 | 2960.0 | 2915.0 | 2920.0 | 10.01 Thousand |
| 08 Nov, 2023 | 2920.0 | 2970.0 | 2885.0 | 2955.0 | 12.28 Thousand |
| 07 Nov, 2023 | 2955.0 | 2975.0 | 2905.0 | 2935.0 | 14.3 Thousand |
| 06 Nov, 2023 | 2890.0 | 2975.0 | 2850.0 | 2975.0 | 37.01 Thousand |
| 03 Nov, 2023 | 2890.0 | 2890.0 | 2835.0 | 2870.0 | 11.15 Thousand |
| 02 Nov, 2023 | 2785.0 | 2880.0 | 2785.0 | 2860.0 | 16.42 Thousand |
| 01 Nov, 2023 | 2805.0 | 2835.0 | 2775.0 | 2780.0 | 19.34 Thousand |
| 31 Oct, 2023 | 2845.0 | 2850.0 | 2770.0 | 2790.0 | 12.79 Thousand |
| 30 Oct, 2023 | 2880.0 | 2890.0 | 2795.0 | 2825.0 | 36.64 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF