SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3060.0 | 3060.0 | 2980.0 | 3025.0 | 11.48 Thousand |
| 07 Dec, 2023 | 3040.0 | 3050.0 | 2985.0 | 3045.0 | 33.69 Thousand |
| 06 Dec, 2023 | 3030.0 | 3070.0 | 3010.0 | 3035.0 | 7818.00 |
| 05 Dec, 2023 | 3025.0 | 3050.0 | 2995.0 | 3035.0 | 26.21 Thousand |
| 04 Dec, 2023 | 3010.0 | 3050.0 | 3000.0 | 3030.0 | 14.04 Thousand |
| 01 Dec, 2023 | 2975.0 | 3030.0 | 2975.0 | 3010.0 | 16.6 Thousand |
| 30 Nov, 2023 | 2960.0 | 3020.0 | 2960.0 | 3000.0 | 7866.00 |
| 29 Nov, 2023 | 2980.0 | 3020.0 | 2960.0 | 2965.0 | 18.59 Thousand |
| 28 Nov, 2023 | 3005.0 | 3005.0 | 2975.0 | 2980.0 | 6759.00 |
| 27 Nov, 2023 | 3025.0 | 3025.0 | 2975.0 | 3005.0 | 8713.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF