SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2360.0
(0.0%)
KRW 2360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2835.0 | 2890.0 | 2830.0 | 2880.0 | 16.88 Thousand |
| 24 Oct, 2023 | 2810.0 | 2860.0 | 2700.0 | 2850.0 | 56.2 Thousand |
| 23 Oct, 2023 | 2920.0 | 2950.0 | 2790.0 | 2810.0 | 31.67 Thousand |
| 20 Oct, 2023 | 2855.0 | 2940.0 | 2835.0 | 2940.0 | 40.91 Thousand |
| 19 Oct, 2023 | 2940.0 | 2950.0 | 2830.0 | 2940.0 | 16.09 Thousand |
| 18 Oct, 2023 | 2940.0 | 2945.0 | 2895.0 | 2945.0 | 7702.00 |
| 17 Oct, 2023 | 2855.0 | 2935.0 | 2855.0 | 2925.0 | 43 Thousand |
| 16 Oct, 2023 | 2880.0 | 2915.0 | 2850.0 | 2855.0 | 25.48 Thousand |
| 13 Oct, 2023 | 2840.0 | 2900.0 | 2840.0 | 2880.0 | 23.49 Thousand |
| 12 Oct, 2023 | 2780.0 | 2850.0 | 2730.0 | 2840.0 | 44.2 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF