SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3030.0 3060.0 3010.0 3050.0 33.22 Thousand
21 Dec, 2023 3015.0 3035.0 3005.0 3015.0 13.76 Thousand
20 Dec, 2023 2990.0 3025.0 2990.0 3015.0 9977.00
19 Dec, 2023 2975.0 3015.0 2975.0 2990.0 11.51 Thousand
18 Dec, 2023 3015.0 3015.0 2985.0 2985.0 20.05 Thousand
15 Dec, 2023 2985.0 3035.0 2975.0 3010.0 13.44 Thousand
14 Dec, 2023 2970.0 3005.0 2965.0 2965.0 27.44 Thousand
13 Dec, 2023 3015.0 3030.0 2965.0 2965.0 22.92 Thousand
12 Dec, 2023 3065.0 3065.0 2990.0 3015.0 17.36 Thousand
11 Dec, 2023 3025.0 3070.0 2995.0 3010.0 9758.00