SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2335.0
(-0.85%)
KRW 2335.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2800.0 | 2875.0 | 2750.0 | 2840.0 | 12.78 Thousand |
| 26 Sep, 2023 | 2805.0 | 2900.0 | 2800.0 | 2825.0 | 15.73 Thousand |
| 25 Sep, 2023 | 2935.0 | 2995.0 | 2815.0 | 2850.0 | 36.66 Thousand |
| 22 Sep, 2023 | 2940.0 | 2940.0 | 2905.0 | 2935.0 | 9449.00 |
| 21 Sep, 2023 | 3010.0 | 3010.0 | 2935.0 | 2950.0 | 20.51 Thousand |
| 20 Sep, 2023 | 2995.0 | 3060.0 | 2985.0 | 3015.0 | 11.71 Thousand |
| 19 Sep, 2023 | 2990.0 | 3090.0 | 2985.0 | 3000.0 | 17.43 Thousand |
| 18 Sep, 2023 | 3060.0 | 3060.0 | 3000.0 | 3030.0 | 12.79 Thousand |
| 15 Sep, 2023 | 3030.0 | 3085.0 | 3020.0 | 3060.0 | 31.72 Thousand |
| 14 Sep, 2023 | 3010.0 | 3060.0 | 3000.0 | 3005.0 | 16.6 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF