SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2495.0 2495.0 2435.0 2455.0 19.46 Thousand
16 Jan, 2025 2385.0 2505.0 2380.0 2500.0 47.98 Thousand
15 Jan, 2025 2370.0 2380.0 2365.0 2375.0 1137.00
14 Jan, 2025 2375.0 2385.0 2345.0 2380.0 13.61 Thousand
13 Jan, 2025 2385.0 2385.0 2365.0 2365.0 1666.00
10 Jan, 2025 2365.0 2375.0 2355.0 2370.0 2086.00
09 Jan, 2025 2380.0 2390.0 2350.0 2365.0 7111.00
08 Jan, 2025 2340.0 2375.0 2340.0 2375.0 1571.00
07 Jan, 2025 2380.0 2380.0 2360.0 2360.0 3567.00
06 Jan, 2025 2340.0 2380.0 2340.0 2370.0 4171.00