SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3015.0 3040.0 2980.0 3025.0 7075.00
23 Nov, 2023 3030.0 3030.0 2995.0 3020.0 6297.00
22 Nov, 2023 3035.0 3060.0 2995.0 3030.0 8928.00
21 Nov, 2023 2960.0 3090.0 2955.0 3020.0 41.93 Thousand
20 Nov, 2023 3010.0 3030.0 2900.0 2960.0 32.89 Thousand
17 Nov, 2023 2965.0 3045.0 2965.0 3015.0 17.13 Thousand
16 Nov, 2023 2980.0 3020.0 2975.0 3010.0 17.67 Thousand
15 Nov, 2023 2930.0 3000.0 2905.0 2990.0 44.76 Thousand
14 Nov, 2023 2855.0 2915.0 2850.0 2900.0 6145.00
13 Nov, 2023 2935.0 2940.0 2830.0 2855.0 24.81 Thousand