SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2365.0 2370.0 2360.0 2365.0 6046.00
24 Apr, 2025 2380.0 2385.0 2350.0 2360.0 21.18 Thousand
23 Apr, 2025 2365.0 2380.0 2355.0 2360.0 15.72 Thousand
22 Apr, 2025 2350.0 2370.0 2345.0 2360.0 9010.00
21 Apr, 2025 2370.0 2370.0 2345.0 2360.0 3620.00
18 Apr, 2025 2335.0 2370.0 2320.0 2370.0 16.02 Thousand
17 Apr, 2025 2365.0 2370.0 2330.0 2335.0 11.59 Thousand
16 Apr, 2025 2370.0 2385.0 2345.0 2355.0 8058.00
15 Apr, 2025 2340.0 2375.0 2335.0 2370.0 80.31 Thousand
14 Apr, 2025 2335.0 2350.0 2325.0 2340.0 23.8 Thousand