SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2335.0 | 2370.0 | 2200.0 | 2330.0 | 28.69 Thousand |
| 10 Apr, 2025 | 2340.0 | 2385.0 | 2310.0 | 2330.0 | 23.36 Thousand |
| 09 Apr, 2025 | 2335.0 | 2335.0 | 2310.0 | 2320.0 | 7417.00 |
| 08 Apr, 2025 | 2375.0 | 2375.0 | 2315.0 | 2335.0 | 9584.00 |
| 07 Apr, 2025 | 2305.0 | 2355.0 | 2305.0 | 2330.0 | 13.96 Thousand |
| 04 Apr, 2025 | 2330.0 | 2345.0 | 2315.0 | 2335.0 | 4073.00 |
| 03 Apr, 2025 | 2350.0 | 2370.0 | 2320.0 | 2330.0 | 21.01 Thousand |
| 02 Apr, 2025 | 2360.0 | 2360.0 | 2335.0 | 2345.0 | 2786.00 |
| 01 Apr, 2025 | 2330.0 | 2355.0 | 2320.0 | 2355.0 | 10.33 Thousand |
| 31 Mar, 2025 | 2350.0 | 2355.0 | 2315.0 | 2330.0 | 14.12 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF