SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2590.0 2600.0 2565.0 2590.0 5390.00
29 Oct, 2024 2600.0 2605.0 2580.0 2595.0 4651.00
28 Oct, 2024 2575.0 2595.0 2570.0 2595.0 5281.00
25 Oct, 2024 2560.0 2595.0 2560.0 2570.0 6965.00
24 Oct, 2024 2590.0 2590.0 2555.0 2575.0 2624.00
23 Oct, 2024 2580.0 2600.0 2555.0 2590.0 5250.00
22 Oct, 2024 2590.0 2595.0 2555.0 2575.0 6342.00
21 Oct, 2024 2575.0 2610.0 2560.0 2590.0 6001.00
18 Oct, 2024 2570.0 2600.0 2550.0 2600.0 8782.00
17 Oct, 2024 2560.0 2580.0 2535.0 2560.0 11 Thousand